1INCH

1INCH · 美元计价

$0.0785

0.51% ≈ ￥0.5181 ($0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.0802

24H 最低$0.0779

今日开盘$0.0781

24H 成交量$35.16万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
166	PLUMEPlume	$0.01316	$0.01373	$0.01305	$75.41万	$2,656.82万	-3.52%
557	CTSICartesi	$0.0247	$0.02561	$0.02445	$8.47万	$2,173.42万	-2.33%
281	SOLVSolv Protocol	$0.004178	$0.004464	$0.004065	$38.28万	$642.25万	-5.80%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.12万	$1,940.03万	-1.24%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,820.68	—	0.01%
194	1000CAT1000CAT	$0.001675	$0.001773	$0.001653	$63.50万	—	-2.56%
660	BSPBBSPB	$42.97	$43.17	$42.07	$1.51万	—	0.12%
340	NMRNumeraire	$9.43	$9.59	$9.25	$28.58万	$7,635.91万	0.96%
637	AGLDAdventure Gold	$0.1651	$0.1714	$0.1639	$3.09万	$1,552.54万	-2.13%
189	MOVRMoonriver	$1.016	$1.06	$1.01	$65.10万	$1,296.27万	-1.26%
444	MINAMina Protocol	$0.0535	$0.0552	$0.0526	$16.55万	$6,766.13万	-2.55%
493	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
650	PENGBPENGB	$41.66	$42.28	$41.50	$2.06万	—	-0.53%
419	ORCAOrca	$1.371	$1.40	$1.35	$19.15万	$8,194.54万	-1.23%
472	MANADecentraland	$0.0712	$0.0721	$0.0705	$14.32万	$1.39亿	-0.84%
78	CRCLBCircle Internet Group (bStocks	$67.18	$67.84	$66.92	$197.68万	$1.68亿	-0.59%
190	PROVESuccinct	$0.1776	$0.1819	$0.1612	$64.30万	$3,527.08万	-0.39%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%