AGPUB
AGPUB · 美元计价
$6.76
-0.44%
≈ ￥44.616
(-$0.03)
更新于 2026-11-08 09:50:01
24H 最高$6.82
24H 最低$6.74
今日开盘$6.79
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$0.03)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 167 |
PLUMEPlume
|
$0.01307 | $0.01373 | $0.01305 | $73.76万 | $2,656.82万 | -4.46% |
| 557 |
CTSICartesi
|
$0.02469 | $0.02561 | $0.02445 | $8.48万 | $2,173.42万 | -2.60% |
| 302 |
SOLVSolv Protocol
|
$0.004144 | $0.004409 | $0.004065 | $34.45万 | $642.25万 | -5.39% |
| 225 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.40万 | $1,940.03万 | -1.85% |
| 691 |
ZMBZMB
|
$90.26 | $90.41 | $89.93 | $2,731.21 | — | 0.00% |
| 197 |
1000CAT1000CAT
|
$0.001686 | $0.001773 | $0.001653 | $61.18万 | — | -3.88% |
| 660 |
BSPBBSPB
|
$42.95 | $43.17 | $42.38 | $1.26万 | — | 0.77% |
| 340 |
NMRNumeraire
|
$9.35 | $9.59 | $9.25 | $28.84万 | $7,635.91万 | 0.00% |
| 635 |
AGLDAdventure Gold
|
$0.1642 | $0.1714 | $0.1639 | $2.90万 | $1,552.54万 | -3.64% |
| 195 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $62.99万 | $1,296.27万 | -1.36% |
| 438 |
MINAMina Protocol
|
$0.0531 | $0.055 | $0.0526 | $17.08万 | $6,766.13万 | -3.28% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 650 |
PENGBPENGB
|
$41.57 | $42.28 | $41.50 | $1.94万 | — | -1.07% |
| 410 |
ORCAOrca
|
$1.363 | $1.40 | $1.35 | $20.01万 | $8,194.54万 | -2.29% |
| 464 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.93万 | $1.39亿 | -1.39% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $67.84 | $66.92 | $170.23万 | $1.68亿 | -0.76% |
| 189 |
PROVESuccinct
|
$0.1782 | $0.1819 | $0.1612 | $64.89万 | $3,527.08万 | 0.06% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
相关站点
共 40 个
BUSD _数字货币市值
Solana _比特币
Hedera _BTC行情
DODO _币种排行
RNDR _以太坊ETH价格
NFPrompt _币种排行
以太坊 _币种排行
Ether.fi _BTC行情
Near Protocol _数字货币市值
大零币 _币种排行
Internet _加密货币行情
恒星币 _以太坊ETH价格
Wrapped _加密货币行情
Midnight _币种排行
Hamster Kombat _加密货币行情
USD1 _比特币行情
莱特币 _比特币行情
Thena _币种排行
Thena _以太坊ETH价格
USDC _比特币行情
Aptos _加密货币行情
Meteora _比特币
First Digital _BTC行情
BUSD _加密货币行情
EUR _以太坊ETH价格
Sign _币种排行
USDC _币种排行
应用链 _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
Arbitrum _BTC行情
MegaETH _比特币
艾达币 _数字货币市值
Near Protocol _币种排行
牛来 _币种排行
Avalanche _数字货币市值
Polygon _币种排行
Gitcoin _BTC行情
币安币 _以太坊ETH价格