Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-08 05:35:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,353.87万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
357	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
188	PLUMEPlume	$0.01311	$0.01382	$0.01305	$65.60万	$2,656.82万	-4.38%
574	CTSICartesi	$0.02446	$0.02561	$0.02445	$8.09万	$2,173.42万	-2.82%
293	SOLVSolv Protocol	$0.004132	$0.004473	$0.004065	$36.56万	$642.25万	-7.40%
236	AIGensyn	$0.016	$0.0178	$0.016	$49.47万	$1,940.03万	-1.24%
695	ZMBZMB	$90.17	$90.44	$89.57	$3,013.88	—	0.67%
194	1000CAT1000CAT	$0.001661	$0.001773	$0.001655	$63.59万	—	-1.66%
660	BSPBBSPB	$42.9	$43.17	$42.07	$1.63万	—	0.02%
343	NMRNumeraire	$9.35	$9.59	$9.25	$28.65万	$7,635.91万	-0.74%
641	AGLDAdventure Gold	$0.1644	$0.1714	$0.1639	$3.22万	$1,552.54万	-2.09%
179	MOVRMoonriver	$1.013	$1.06	$1.01	$71.33万	$1,296.27万	-3.52%
430	MINAMina Protocol	$0.0527	$0.0554	$0.0526	$18.28万	$6,766.13万	-4.18%
498	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
653	PENGBPENGB	$41.68	$42.29	$41.50	$2.12万	—	-1.19%
420	ORCAOrca	$1.354	$1.40	$1.35	$19.60万	$8,194.54万	-1.67%
494	MANADecentraland	$0.0707	$0.0725	$0.0705	$13.62万	$1.39亿	-1.67%
77	CRCLBCircle Internet Group (bStocks	$67.04	$67.94	$66.92	$202.93万	$1.68亿	-0.55%
195	PROVESuccinct	$0.1781	$0.1819	$0.1612	$63.29万	$3,527.08万	-0.22%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%