PancakeSwap

CAKE · 美元计价

$1.902

-0.78% ≈ ￥12.5532 (-$0.02)

更新于 2026-11-08 07:00:02

24H 最高$1.93

24H 最低$1.89

今日开盘$1.917

24H 成交量$57.03万

流通市值$6.24亿

24H 涨跌额(-$0.02)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
187	PLUMEPlume	$0.01325	$0.01373	$0.01305	$65.88万	$2,656.82万	-2.93%
561	CTSICartesi	$0.02479	$0.02561	$0.02445	$8.51万	$2,173.42万	-1.16%
282	SOLVSolv Protocol	$0.004197	$0.004464	$0.004065	$38.27万	$642.25万	-5.96%
231	AIGensyn	$0.0159	$0.0178	$0.0159	$50.30万	$1,940.03万	-1.24%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,862.26	—	-0.13%
200	1000CAT1000CAT	$0.001668	$0.001773	$0.001655	$60.70万	—	-2.97%
659	BSPBBSPB	$42.94	$43.17	$42.07	$1.52万	—	0.30%
341	NMRNumeraire	$9.38	$9.59	$9.25	$29.06万	$7,635.91万	0.32%
639	AGLDAdventure Gold	$0.1648	$0.1714	$0.1639	$3.26万	$1,552.54万	-1.67%
184	MOVRMoonriver	$1.015	$1.06	$1.01	$66.55万	$1,296.27万	-2.40%
415	MINAMina Protocol	$0.0532	$0.0552	$0.0526	$19.65万	$6,766.13万	-3.10%
495	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
652	PENGBPENGB	$41.89	$42.28	$41.50	$2.03万	—	-0.14%
416	ORCAOrca	$1.36	$1.40	$1.35	$19.52万	$8,194.54万	-0.88%
482	MANADecentraland	$0.0712	$0.0721	$0.0705	$14.07万	$1.39亿	-0.70%
80	CRCLBCircle Internet Group (bStocks	$67.16	$67.84	$66.92	$192.19万	$1.68亿	-0.61%
193	PROVESuccinct	$0.1797	$0.1819	$0.1612	$64.22万	$3,527.08万	0.73%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%