CoW Protocol

COW · 美元计价

$0.1079

-2.53% ≈ ￥0.71214 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.1117

24H 最低$0.1064

今日开盘$0.1107

24H 成交量$21.68万

流通市值$4,507.06万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
188	PLUMEPlume	$0.01326	$0.01373	$0.01305	$66.05万	$2,656.82万	-2.86%
564	CTSICartesi	$0.02487	$0.02561	$0.02445	$8.49万	$2,173.42万	-1.11%
284	SOLVSolv Protocol	$0.004196	$0.004473	$0.004065	$37.99万	$642.25万	-6.13%
237	AIGensyn	$0.0159	$0.0178	$0.0159	$49.51万	$1,940.03万	-1.24%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,853.24	—	-0.13%
199	1000CAT1000CAT	$0.001666	$0.001773	$0.001655	$61.30万	—	-2.63%
659	BSPBBSPB	$42.78	$43.17	$42.07	$1.58万	—	0.12%
340	NMRNumeraire	$9.42	$9.59	$9.25	$29.02万	$7,635.91万	0.43%
639	AGLDAdventure Gold	$0.1652	$0.1714	$0.1639	$3.24万	$1,552.54万	-1.37%
187	MOVRMoonriver	$1.019	$1.06	$1.01	$66.26万	$1,296.27万	-1.83%
415	MINAMina Protocol	$0.0533	$0.0552	$0.0526	$19.71万	$6,766.13万	-2.91%
496	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
653	PENGBPENGB	$41.71	$42.28	$41.50	$2.02万	—	-0.88%
416	ORCAOrca	$1.363	$1.40	$1.35	$19.68万	$8,194.54万	-0.80%
483	MANADecentraland	$0.0713	$0.0721	$0.0705	$14.00万	$1.39亿	-0.70%
80	CRCLBCircle Internet Group (bStocks	$67.15	$67.84	$66.92	$192.27万	$1.68亿	-0.84%
194	PROVESuccinct	$0.1798	$0.1819	$0.1612	$64.06万	$3,527.08万	0.90%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%