Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 05:20:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,849.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
188	PLUMEPlume	$0.01311	$0.01382	$0.01305	$65.36万	$2,656.82万	-4.79%
575	CTSICartesi	$0.02447	$0.02561	$0.02447	$8.06万	$2,173.42万	-3.09%
293	SOLVSolv Protocol	$0.004143	$0.00449	$0.004065	$36.88万	$642.25万	-7.69%
236	AIGensyn	$0.0161	$0.0178	$0.016	$49.49万	$1,940.03万	-0.62%
694	ZMBZMB	$90.11	$90.44	$89.39	$3,086.84	—	0.39%
195	1000CAT1000CAT	$0.001661	$0.001773	$0.001661	$63.39万	—	-2.01%
660	BSPBBSPB	$42.94	$43.17	$42.07	$1.63万	—	0.28%
343	NMRNumeraire	$9.35	$9.59	$9.25	$28.57万	$7,635.91万	-1.06%
641	AGLDAdventure Gold	$0.1641	$0.1714	$0.1641	$3.20万	$1,552.54万	-2.61%
178	MOVRMoonriver	$1.017	$1.06	$1.02	$71.69万	$1,296.27万	-3.97%
428	MINAMina Protocol	$0.0528	$0.0554	$0.0528	$18.37万	$6,766.13万	-4.69%
498	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
653	PENGBPENGB	$41.71	$42.43	$41.50	$2.13万	—	-1.30%
419	ORCAOrca	$1.356	$1.40	$1.35	$19.56万	$8,194.54万	-2.02%
493	MANADecentraland	$0.0709	$0.0725	$0.0706	$13.55万	$1.39亿	-1.80%
77	CRCLBCircle Internet Group (bStocks	$67.01	$67.94	$67.01	$201.02万	$1.68亿	-0.83%
197	PROVESuccinct	$0.1788	$0.1819	$0.1612	$62.24万	$3,527.08万	0.17%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%