Komodo

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-08 06:25:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$44.70万

24H 涨跌额($0.00)

历史最高$15.4149

最高日期2017-12-21

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
356	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
187	PLUMEPlume	$0.01325	$0.01373	$0.01305	$66.30万	$2,656.82万	-2.86%
566	CTSICartesi	$0.02482	$0.02561	$0.02445	$8.46万	$2,173.42万	-1.31%
286	SOLVSolv Protocol	$0.004141	$0.004473	$0.004065	$37.57万	$642.25万	-7.28%
237	AIGensyn	$0.016	$0.0178	$0.016	$49.49万	$1,940.03万	-0.62%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,937.96	—	0.26%
197	1000CAT1000CAT	$0.001663	$0.001773	$0.001655	$61.61万	—	-3.65%
659	BSPBBSPB	$42.94	$43.17	$42.07	$1.58万	—	0.49%
342	NMRNumeraire	$9.44	$9.59	$9.25	$28.86万	$7,635.91万	0.64%
640	AGLDAdventure Gold	$0.1649	$0.1714	$0.1639	$3.22万	$1,552.54万	-1.61%
185	MOVRMoonriver	$1.017	$1.06	$1.01	$66.79万	$1,296.27万	-2.02%
415	MINAMina Protocol	$0.0531	$0.0552	$0.0526	$19.75万	$6,766.13万	-3.10%
497	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
652	PENGBPENGB	$41.74	$42.28	$41.50	$2.06万	—	-0.81%
416	ORCAOrca	$1.364	$1.40	$1.35	$19.67万	$8,194.54万	-0.73%
486	MANADecentraland	$0.0712	$0.0721	$0.0705	$13.88万	$1.39亿	-0.84%
80	CRCLBCircle Internet Group (bStocks	$67.16	$67.84	$66.92	$193.45万	$1.68亿	-0.74%
193	PROVESuccinct	$0.1797	$0.1819	$0.1612	$63.97万	$3,527.08万	0.73%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%