Livepeer

LPT · 美元计价

$1.342

-2.61% ≈ ￥8.8572 (-$0.04)

更新于 2026-11-08 05:25:01

24H 最高$1.38

24H 最低$1.34

今日开盘$1.378

24H 成交量$9.35万

流通市值$6,717.54万

24H 涨跌额(-$0.04)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
357	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
188	PLUMEPlume	$0.01308	$0.01382	$0.01305	$65.34万	$2,656.82万	-4.94%
574	CTSICartesi	$0.02447	$0.02561	$0.02447	$8.05万	$2,173.42万	-3.09%
294	SOLVSolv Protocol	$0.004139	$0.004475	$0.004065	$36.65万	$642.25万	-7.51%
236	AIGensyn	$0.016	$0.0178	$0.016	$49.47万	$1,940.03万	-1.24%
694	ZMBZMB	$90.11	$90.44	$89.39	$3,123.79	—	0.39%
194	1000CAT1000CAT	$0.001658	$0.001773	$0.001655	$63.46万	—	-2.18%
660	BSPBBSPB	$42.94	$43.17	$42.07	$1.63万	—	0.28%
343	NMRNumeraire	$9.34	$9.59	$9.25	$28.60万	$7,635.91万	-0.85%
641	AGLDAdventure Gold	$0.1641	$0.1714	$0.1641	$3.20万	$1,552.54万	-2.61%
178	MOVRMoonriver	$1.014	$1.06	$1.01	$71.25万	$1,296.27万	-3.98%
428	MINAMina Protocol	$0.0528	$0.0554	$0.0528	$18.37万	$6,766.13万	-4.69%
498	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
654	PENGBPENGB	$41.71	$42.34	$41.50	$2.10万	—	-1.33%
419	ORCAOrca	$1.354	$1.40	$1.35	$19.57万	$8,194.54万	-2.10%
493	MANADecentraland	$0.0708	$0.0725	$0.0706	$13.60万	$1.39亿	-1.94%
77	CRCLBCircle Internet Group (bStocks	$67	$67.94	$67.00	$201.61万	$1.68亿	-0.73%
197	PROVESuccinct	$0.1783	$0.1819	$0.1612	$62.36万	$3,527.08万	-0.11%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%