PAX Gold

PAXG · 美元计价

$4064.21

0.09% ≈ ￥26823.79 ($3.82)

更新于 2026-11-08 06:10:02

24H 最高$4,071.69

24H 最低$4,054.95

今日开盘$4060.39

24H 成交量$460.11万

流通市值$18.18亿

24H 涨跌额($3.82)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
356	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
188	PLUMEPlume	$0.01319	$0.01375	$0.01305	$66.13万	$2,656.82万	-4.07%
567	CTSICartesi	$0.02471	$0.02561	$0.02445	$8.45万	$2,173.42万	-1.83%
286	SOLVSolv Protocol	$0.004131	$0.004473	$0.004065	$37.28万	$642.25万	-7.46%
236	AIGensyn	$0.016	$0.0178	$0.016	$49.58万	$1,940.03万	-1.24%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,937.96	—	0.26%
197	1000CAT1000CAT	$0.001666	$0.001773	$0.001655	$62.63万	—	-1.89%
660	BSPBBSPB	$42.78	$43.17	$42.07	$1.58万	—	0.02%
341	NMRNumeraire	$9.4	$9.59	$9.25	$28.77万	$7,635.91万	0.00%
641	AGLDAdventure Gold	$0.1645	$0.1714	$0.1639	$3.21万	$1,552.54万	-1.97%
183	MOVRMoonriver	$1.017	$1.06	$1.01	$67.99万	$1,296.27万	-2.31%
414	MINAMina Protocol	$0.053	$0.0552	$0.0526	$19.89万	$6,766.13万	-3.64%
500	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
653	PENGBPENGB	$41.67	$42.28	$41.50	$2.08万	—	-1.09%
417	ORCAOrca	$1.36	$1.40	$1.35	$19.54万	$8,194.54万	-1.45%
488	MANADecentraland	$0.0709	$0.0721	$0.0705	$13.81万	$1.39亿	-1.66%
81	CRCLBCircle Internet Group (bStocks	$67.09	$67.84	$66.92	$193.29万	$1.68亿	-1.02%
193	PROVESuccinct	$0.1796	$0.1819	$0.1612	$63.86万	$3,527.08万	0.67%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%