量子链

QTUM · 美元计价

$0.712

-3.00% ≈ ￥4.6992 (-$0.02)

更新于 2026-11-08 09:50:01

24H 最高$0.734

24H 最低$0.712

今日开盘$0.734

24H 成交量$2.89万

流通市值$7,273.45万

24H 涨跌额(-$0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
167	PLUMEPlume	$0.01307	$0.01373	$0.01305	$73.76万	$2,656.82万	-4.46%
557	CTSICartesi	$0.02469	$0.02561	$0.02445	$8.48万	$2,173.42万	-2.60%
302	SOLVSolv Protocol	$0.004144	$0.004409	$0.004065	$34.45万	$642.25万	-5.39%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.40万	$1,940.03万	-1.85%
691	ZMBZMB	$90.26	$90.41	$89.93	$2,731.21	—	0.00%
197	1000CAT1000CAT	$0.001686	$0.001773	$0.001653	$61.18万	—	-3.88%
660	BSPBBSPB	$42.95	$43.17	$42.38	$1.26万	—	0.77%
340	NMRNumeraire	$9.35	$9.59	$9.25	$28.84万	$7,635.91万	0.00%
635	AGLDAdventure Gold	$0.1642	$0.1714	$0.1639	$2.90万	$1,552.54万	-3.64%
195	MOVRMoonriver	$1.017	$1.06	$1.01	$62.99万	$1,296.27万	-1.36%
438	MINAMina Protocol	$0.0531	$0.055	$0.0526	$17.08万	$6,766.13万	-3.28%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
650	PENGBPENGB	$41.57	$42.28	$41.50	$1.94万	—	-1.07%
410	ORCAOrca	$1.363	$1.40	$1.35	$20.01万	$8,194.54万	-2.29%
464	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.93万	$1.39亿	-1.39%
87	CRCLBCircle Internet Group (bStocks	$67.07	$67.84	$66.92	$170.23万	$1.68亿	-0.76%
189	PROVESuccinct	$0.1782	$0.1819	$0.1612	$64.89万	$3,527.08万	0.06%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%