SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.75

-0.36% ≈ ￥849.75 (-$0.47)

更新于 2026-11-08 13:10:02

24H 最高$130.11

24H 最低$128.23

今日开盘$129.22

24H 成交量$76.70万

流通市值$4,034.79万

24H 涨跌额(-$0.47)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
169	PLUMEPlume	$0.01305	$0.01358	$0.01298	$74.01万	$2,609.84万	-3.76%
556	CTSICartesi	$0.02457	$0.02552	$0.02445	$8.60万	$2,141.40万	-3.72%
172	SOLVSolv Protocol	$0.00436	$0.004413	$0.004065	$73.43万	$612.02万	-0.07%
226	AIGensyn	$0.016	$0.0178	$0.0159	$52.58万	$1,913.91万	-1.24%
692	ZMBZMB	$90.12	$90.41	$89.93	$2,757.06	—	0.07%
206	1000CAT1000CAT	$0.00168	$0.00176	$0.001653	$57.22万	—	-4.55%
656	BSPBBSPB	$42.98	$43.17	$42.38	$1.25万	—	0.61%
326	NMRNumeraire	$9.38	$9.59	$9.29	$29.99万	$7,471.19万	0.64%
638	AGLDAdventure Gold	$0.1635	$0.1706	$0.1632	$2.46万	$1,519.69万	-4.11%
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.50万	$1,270.65万	-3.91%
440	MINAMina Protocol	$0.0528	$0.055	$0.0526	$16.99万	$6,672.27万	-3.47%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
645	PENGBPENGB	$41.66	$42.28	$41.50	$1.99万	—	-1.09%
424	ORCAOrca	$1.349	$1.39	$1.35	$18.23万	$8,141.47万	-2.25%
465	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.97万	$1.37亿	-1.39%
64	CRCLBCircle Internet Group (bStocks	$67.26	$67.84	$66.92	$247.61万	$1.68亿	-0.18%
196	PROVESuccinct	$0.1794	$0.1819	$0.1612	$61.97万	$3,484.20万	1.13%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%