SKALE

SKL · 美元计价

$0.00381

-0.78% ≈ ￥0.025146 (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.00389

24H 最低$0.00374

今日开盘$0.00384

24H 成交量$33.28万

流通市值$2,114.19万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
165	PLUMEPlume	$0.01321	$0.01373	$0.01305	$75.44万	$2,656.82万	-2.94%
558	CTSICartesi	$0.02481	$0.02561	$0.02445	$8.53万	$2,173.42万	-1.90%
281	SOLVSolv Protocol	$0.004202	$0.004464	$0.004065	$38.24万	$642.25万	-5.32%
224	AIGensyn	$0.0159	$0.0178	$0.0159	$52.64万	$1,940.03万	-1.24%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,849.55	—	-0.17%
196	1000CAT1000CAT	$0.001676	$0.001773	$0.001653	$63.19万	—	-2.62%
659	BSPBBSPB	$42.91	$43.17	$42.07	$1.51万	—	0.00%
341	NMRNumeraire	$9.42	$9.59	$9.25	$28.70万	$7,635.91万	0.86%
637	AGLDAdventure Gold	$0.1654	$0.1714	$0.1639	$3.20万	$1,552.54万	-1.55%
188	MOVRMoonriver	$1.019	$1.06	$1.01	$65.44万	$1,296.27万	-1.64%
442	MINAMina Protocol	$0.0536	$0.0552	$0.0526	$16.84万	$6,766.13万	-2.19%
494	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
651	PENGBPENGB	$41.72	$42.28	$41.50	$2.03万	—	-0.76%
416	ORCAOrca	$1.37	$1.40	$1.35	$19.69万	$8,194.54万	-0.80%
474	MANADecentraland	$0.0715	$0.0721	$0.0705	$14.33万	$1.39亿	-0.28%
78	CRCLBCircle Internet Group (bStocks	$67.3	$67.84	$66.92	$196.38万	$1.68亿	-0.30%
190	PROVESuccinct	$0.1793	$0.1819	$0.1612	$64.35万	$3,527.08万	0.56%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%