SMCIB

SMCIB · 美元计价

$28.79

-0.17% ≈ ￥190.014 (-$0.05)

更新于 2026-11-08 05:40:02

24H 最高$29.07

24H 最低$28.75

今日开盘$28.84

24H 成交量$7,858.81

流通市值—

24H 涨跌额(-$0.05)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
357	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
188	PLUMEPlume	$0.01312	$0.01382	$0.01305	$65.77万	$2,656.82万	-4.30%
576	CTSICartesi	$0.02446	$0.02561	$0.02445	$8.04万	$2,173.42万	-2.86%
293	SOLVSolv Protocol	$0.004127	$0.004473	$0.004065	$36.69万	$642.25万	-7.49%
236	AIGensyn	$0.016	$0.0178	$0.016	$49.42万	$1,940.03万	-1.24%
695	ZMBZMB	$90.17	$90.44	$89.57	$3,013.88	—	0.67%
194	1000CAT1000CAT	$0.001661	$0.001773	$0.001655	$63.56万	—	-1.60%
660	BSPBBSPB	$42.75	$43.17	$42.07	$1.63万	—	-0.33%
342	NMRNumeraire	$9.37	$9.59	$9.25	$28.68万	$7,635.91万	-0.53%
639	AGLDAdventure Gold	$0.1645	$0.1714	$0.1639	$3.25万	$1,552.54万	-2.20%
181	MOVRMoonriver	$1.017	$1.06	$1.01	$70.49万	$1,296.27万	-2.96%
426	MINAMina Protocol	$0.0527	$0.0554	$0.0526	$18.43万	$6,766.13万	-4.18%
499	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
653	PENGBPENGB	$41.76	$42.29	$41.50	$2.12万	—	-1.14%
421	ORCAOrca	$1.353	$1.40	$1.35	$19.56万	$8,194.54万	-1.74%
494	MANADecentraland	$0.0708	$0.0725	$0.0705	$13.65万	$1.39亿	-1.67%
77	CRCLBCircle Internet Group (bStocks	$66.98	$67.94	$66.92	$202.89万	$1.68亿	-0.67%
196	PROVESuccinct	$0.1785	$0.1819	$0.1612	$63.25万	$3,527.08万	0.11%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%