斯蒂姆币

STEEM · 美元计价

$0.04764

-0.85% ≈ ￥0.314424 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.04855

24H 最低$0.04743

今日开盘$0.04805

24H 成交量$8.67万

流通市值$2,696.53万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
357	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
188	PLUMEPlume	$0.01312	$0.01382	$0.01305	$66.00万	$2,656.82万	-4.44%
564	CTSICartesi	$0.02464	$0.02561	$0.02445	$8.51万	$2,173.42万	-2.30%
293	SOLVSolv Protocol	$0.004141	$0.004473	$0.004065	$36.77万	$642.25万	-7.34%
236	AIGensyn	$0.0161	$0.0178	$0.016	$49.50万	$1,940.03万	-1.23%
695	ZMBZMB	$89.99	$90.44	$89.83	$2,916.28	—	0.00%
194	1000CAT1000CAT	$0.001663	$0.001773	$0.001655	$63.31万	—	-1.95%
660	BSPBBSPB	$42.66	$43.17	$42.07	$1.59万	—	-0.49%
342	NMRNumeraire	$9.38	$9.59	$9.25	$28.74万	$7,635.91万	-0.53%
638	AGLDAdventure Gold	$0.1644	$0.1714	$0.1639	$3.25万	$1,552.54万	-2.14%
182	MOVRMoonriver	$1.016	$1.06	$1.01	$70.34万	$1,296.27万	-2.96%
425	MINAMina Protocol	$0.0528	$0.0554	$0.0526	$18.51万	$6,766.13万	-4.17%
500	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
653	PENGBPENGB	$41.7	$42.28	$41.50	$2.12万	—	-1.23%
419	ORCAOrca	$1.353	$1.40	$1.35	$19.55万	$8,194.54万	-1.89%
493	MANADecentraland	$0.0707	$0.0725	$0.0705	$13.71万	$1.39亿	-1.94%
78	CRCLBCircle Internet Group (bStocks	$67.05	$67.94	$66.92	$202.04万	$1.68亿	-0.67%
196	PROVESuccinct	$0.1788	$0.1819	$0.1612	$63.26万	$3,527.08万	0.17%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%